시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,000	1,250	+ 3.50%	367,634	13,827
12:39	37,050	1,300	+ 3.64%	366,306	13,778
12:38	36,950	1,200	+ 3.36%	365,822	13,760
12:37	36,850	1,100	+ 3.08%	365,179	13,736
12:36	36,900	1,150	+ 3.22%	364,524	13,712
12:35	36,900	1,150	+ 3.22%	363,940	13,690
12:34	36,900	1,150	+ 3.22%	363,411	13,671
12:33	36,900	1,150	+ 3.22%	362,960	13,654
12:32	36,900	1,150	+ 3.22%	362,517	13,638
12:31	36,900	1,150	+ 3.22%	362,072	13,621