시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,050	1,300	+ 3.64%	372,278	13,999
12:49	37,050	1,300	+ 3.64%	372,000	13,988
12:48	37,000	1,250	+ 3.50%	371,651	13,975
12:47	37,000	1,250	+ 3.50%	371,240	13,960
12:46	37,100	1,350	+ 3.78%	370,726	13,941
12:45	37,000	1,250	+ 3.50%	370,389	13,929
12:44	36,900	1,150	+ 3.22%	369,735	13,905
12:43	36,950	1,200	+ 3.36%	369,382	13,891
12:42	37,050	1,300	+ 3.64%	368,776	13,869
12:41	37,100	1,350	+ 3.78%	368,403	13,855