시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,650	900	+ 2.52%	381,647	14,343
12:59	36,850	1,100	+ 3.08%	380,596	14,304
12:58	36,750	1,000	+ 2.80%	379,657	14,270
12:57	36,750	1,000	+ 2.80%	379,012	14,246
12:56	36,650	900	+ 2.52%	378,382	14,223
12:55	36,650	900	+ 2.52%	377,850	14,204
12:54	36,650	900	+ 2.52%	376,578	14,157
12:53	36,750	1,000	+ 2.80%	375,302	14,110
12:52	36,900	1,150	+ 3.22%	373,883	14,058
12:51	37,000	1,250	+ 3.50%	372,856	14,020