시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,500	750	+ 2.10%	389,100	14,615
13:09	36,450	700	+ 1.96%	388,322	14,587
13:08	36,500	750	+ 2.10%	387,897	14,572
13:07	36,550	800	+ 2.24%	387,265	14,548
13:06	36,500	750	+ 2.10%	386,274	14,512
13:05	36,600	850	+ 2.38%	383,745	14,420
13:04	36,700	950	+ 2.66%	383,311	14,404
13:03	36,650	900	+ 2.52%	382,845	14,387
13:02	36,650	900	+ 2.52%	382,480	14,374
13:01	36,650	900	+ 2.52%	382,197	14,363