시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	36,550	800	+ 2.24%	398,478	14,958
13:19	36,600	850	+ 2.38%	398,095	14,944
13:18	36,600	850	+ 2.38%	397,372	14,917
13:17	36,650	900	+ 2.52%	396,889	14,899
13:16	36,600	850	+ 2.38%	396,359	14,880
13:15	36,550	800	+ 2.24%	395,838	14,861
13:14	36,450	700	+ 1.96%	394,975	14,829
13:13	36,500	750	+ 2.10%	392,903	14,754
13:12	36,400	650	+ 1.82%	392,081	14,724
13:11	36,500	750	+ 2.10%	389,540	14,632