시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,600	850	+ 2.38%	405,245	15,205
13:29	36,600	850	+ 2.38%	404,767	15,188
13:28	36,650	900	+ 2.52%	404,304	15,171
13:27	36,650	900	+ 2.52%	403,520	15,142
13:26	36,650	900	+ 2.52%	402,817	15,117
13:25	36,600	850	+ 2.38%	402,473	15,104
13:24	36,700	950	+ 2.66%	400,566	15,034
13:23	36,650	900	+ 2.52%	399,957	15,012
13:22	36,600	850	+ 2.38%	399,268	14,987
13:21	36,600	850	+ 2.38%	398,891	14,973