시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,600	850	+ 2.38%	411,814	15,446
13:39	36,600	850	+ 2.38%	411,374	15,430
13:38	36,600	850	+ 2.38%	410,761	15,407
13:37	36,600	850	+ 2.38%	410,363	15,393
13:36	36,550	800	+ 2.24%	410,061	15,382
13:35	36,650	900	+ 2.52%	409,647	15,366
13:34	36,600	850	+ 2.38%	409,286	15,353
13:33	36,650	900	+ 2.52%	408,791	15,335
13:32	36,650	900	+ 2.52%	408,451	15,323
13:31	36,600	850	+ 2.38%	405,588	15,218