시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,000	1,250	+ 3.50%	444,270	16,647
13:49	37,200	1,450	+ 4.06%	441,036	16,527
13:48	37,250	1,500	+ 4.20%	433,818	16,259
13:47	37,050	1,300	+ 3.64%	423,705	15,884
13:46	37,000	1,250	+ 3.50%	421,186	15,791
13:45	36,850	1,100	+ 3.08%	415,139	15,567
13:44	36,500	750	+ 2.10%	413,144	15,494
13:43	36,550	800	+ 2.24%	412,912	15,486
13:42	36,500	750	+ 2.10%	412,477	15,470
13:41	36,550	800	+ 2.24%	412,195	15,460