시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	31,950	350	+ 1.11%	296	9
10:30	31,950	350	+ 1.11%	290	9
10:28	31,950	350	+ 1.11%	286	9
10:27	32,000	400	+ 1.27%	283	9
10:26	32,000	400	+ 1.27%	278	9
10:21	32,000	400	+ 1.27%	273	9
10:19	32,000	400	+ 1.27%	268	9
10:18	32,050	450	+ 1.42%	258	8
10:17	32,050	450	+ 1.42%	250	8
10:15	32,050	450	+ 1.42%	249	8