시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	32,050	450	+ 1.42%	351	11
11:03	32,050	450	+ 1.42%	346	11
11:00	32,050	450	+ 1.42%	341	11
10:57	32,050	450	+ 1.42%	336	11
10:54	32,050	450	+ 1.42%	331	11
10:51	32,050	450	+ 1.42%	326	10
10:48	32,050	450	+ 1.42%	321	10
10:47	32,000	400	+ 1.27%	316	10
10:44	31,950	350	+ 1.11%	302	10
10:36	31,950	350	+ 1.11%	301	10