시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	32,050	450	+ 1.42%	401	13
11:34	32,050	450	+ 1.42%	396	13
11:31	32,000	400	+ 1.27%	391	12
11:28	32,000	400	+ 1.27%	386	12
11:24	32,000	400	+ 1.27%	381	12
11:21	32,050	450	+ 1.42%	376	12
11:18	32,050	450	+ 1.42%	371	12
11:15	32,050	450	+ 1.42%	366	12
11:12	32,050	450	+ 1.42%	361	12
11:09	32,050	450	+ 1.42%	356	11