시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	32,050	450	+ 1.42%	451	14
12:04	32,050	450	+ 1.42%	446	14
12:01	32,050	450	+ 1.42%	441	14
11:58	32,050	450	+ 1.42%	436	14
11:55	32,050	450	+ 1.42%	431	14
11:52	32,050	450	+ 1.42%	426	14
11:49	32,050	450	+ 1.42%	421	13
11:46	32,050	450	+ 1.42%	416	13
11:43	32,050	450	+ 1.42%	411	13
11:40	32,050	450	+ 1.42%	406	13