시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	32,050	450	+ 1.42%	501	16
12:34	32,050	450	+ 1.42%	496	16
12:31	32,050	450	+ 1.42%	491	16
12:28	32,050	450	+ 1.42%	486	16
12:25	32,050	450	+ 1.42%	481	15
12:22	32,050	450	+ 1.42%	476	15
12:19	32,050	450	+ 1.42%	471	15
12:16	32,000	400	+ 1.27%	466	15
12:13	32,000	400	+ 1.27%	461	15
12:10	32,050	450	+ 1.42%	456	15