시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	32,050	450	+ 1.42%	547	17
13:02	32,050	450	+ 1.42%	542	17
13:01	32,050	450	+ 1.42%	537	17
12:59	32,050	450	+ 1.42%	536	17
12:55	32,050	450	+ 1.42%	531	17
12:52	32,050	450	+ 1.42%	526	17
12:49	32,050	450	+ 1.42%	521	17
12:46	32,050	450	+ 1.42%	516	16
12:43	32,050	450	+ 1.42%	511	16
12:40	32,050	450	+ 1.42%	506	16