시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	32,000	400	+ 1.27%	597	19
13:32	32,050	450	+ 1.42%	592	19
13:29	32,050	450	+ 1.42%	587	19
13:26	32,050	450	+ 1.42%	582	19
13:23	32,050	450	+ 1.42%	577	18
13:20	32,050	450	+ 1.42%	572	18
13:17	32,050	450	+ 1.42%	567	18
13:14	32,050	450	+ 1.42%	562	18
13:11	32,050	450	+ 1.42%	557	18
13:08	32,050	450	+ 1.42%	552	18