시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	32,050	450	+ 1.42%	647	21
14:02	32,000	400	+ 1.27%	642	21
13:59	32,000	400	+ 1.27%	637	20
13:56	32,000	400	+ 1.27%	632	20
13:53	32,050	450	+ 1.42%	627	20
13:50	32,050	450	+ 1.42%	622	20
13:47	32,050	450	+ 1.42%	617	20
13:44	32,050	450	+ 1.42%	612	20
13:41	32,050	450	+ 1.42%	607	19
13:38	32,000	400	+ 1.27%	602	19