시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	32,000	400	+ 1.27%	246	8
10:09	31,950	350	+ 1.11%	241	8
10:08	31,900	300	+ 0.95%	240	8
09:48	31,800	200	+ 0.63%	213	7
09:46	32,000	400	+ 1.27%	178	6
09:43	31,950	350	+ 1.11%	172	5
09:42	32,000	400	+ 1.27%	150	5
09:41	32,000	400	+ 1.27%	147	5
09:38	32,000	400	+ 1.27%	107	3
09:34	32,050	450	+ 1.42%	87	3