시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,750	150	+ 0.48%	696	22
15:04	31,750	150	+ 0.48%	692	22
14:30	32,050	450	+ 1.42%	687	22
14:26	32,050	450	+ 1.42%	682	22
14:23	32,050	450	+ 1.42%	677	22
14:20	32,050	450	+ 1.42%	672	21
14:17	32,050	450	+ 1.42%	667	21
14:14	32,050	450	+ 1.42%	662	21
14:11	32,050	450	+ 1.42%	657	21
14:08	32,050	450	+ 1.42%	652	21