시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	22,850	150	- 0.65%	1,654	38
12:12	22,800	200	- 0.87%	1,618	37
12:10	22,850	150	- 0.65%	1,617	37
12:09	22,800	200	- 0.87%	1,612	37
12:07	22,850	150	- 0.65%	1,587	36
12:06	22,800	200	- 0.87%	1,582	36
12:05	22,800	200	- 0.87%	1,552	36
12:04	22,950	50	- 0.22%	1,498	34
12:01	22,950	50	- 0.22%	1,493	34
11:58	22,950	50	- 0.22%	1,488	34