시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	22,900	100	- 0.44%	2,183	50
12:31	22,900	100	- 0.44%	2,178	50
12:28	22,900	100	- 0.44%	2,172	50
12:26	22,800	200	- 0.87%	2,167	50
12:25	22,850	150	- 0.65%	1,747	40
12:22	22,850	150	- 0.65%	1,702	39
12:21	22,850	150	- 0.65%	1,667	38
12:19	22,850	150	- 0.65%	1,665	38
12:16	22,850	150	- 0.65%	1,660	38
12:14	22,850	150	- 0.65%	1,655	38