시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	22,750	250	- 1.09%	2,527	58
12:49	22,900	100	- 0.44%	2,495	57
12:48	22,900	100	- 0.44%	2,490	57
12:47	22,900	100	- 0.44%	2,489	57
12:46	22,900	100	- 0.44%	2,483	57
12:43	22,850	150	- 0.65%	2,478	57
12:41	22,800	200	- 0.87%	2,473	57
12:40	22,850	150	- 0.65%	2,323	53
12:37	22,850	150	- 0.65%	2,318	53
12:36	22,800	200	- 0.87%	2,313	53