시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	22,900	100	- 0.44%	2,669	61
13:08	22,900	100	- 0.44%	2,664	61
13:06	22,850	150	- 0.65%	2,659	61
13:05	22,900	100	- 0.44%	2,605	60
13:04	22,850	150	- 0.65%	2,600	59
13:02	22,850	150	- 0.65%	2,599	59
12:59	22,850	150	- 0.65%	2,594	59
12:58	22,850	150	- 0.65%	2,589	59
12:56	22,900	100	- 0.44%	2,588	59
12:52	22,750	250	- 1.09%	2,578	59