시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	23,050	50	+ 0.22%	3,108	71
13:29	23,050	50	+ 0.22%	3,106	71
13:28	23,025	25	+ 0.11%	3,101	71
13:27	23,000	0	0.00%	3,033	69
13:26	23,000	0	0.00%	3,032	69
13:23	23,000	0	0.00%	3,027	69
13:20	23,000	0	0.00%	3,022	69
13:17	22,900	100	- 0.44%	3,017	69
13:14	22,800	200	- 0.87%	2,862	65
13:13	22,850	150	- 0.65%	2,682	61