시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	23,050	50	+ 0.22%	3,154	72
13:50	23,050	50	+ 0.22%	3,149	72
13:48	23,050	50	+ 0.22%	3,144	72
13:47	23,050	50	+ 0.22%	3,142	72
13:44	23,050	50	+ 0.22%	3,137	72
13:41	23,050	50	+ 0.22%	3,132	72
13:38	23,050	50	+ 0.22%	3,127	71
13:37	23,050	50	+ 0.22%	3,122	71
13:35	23,050	50	+ 0.22%	3,118	71
13:32	23,050	50	+ 0.22%	3,113	71