시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,000	0	0.00%	3,211	73
14:17	23,000	0	0.00%	3,206	73
14:14	23,000	0	0.00%	3,201	73
14:11	23,000	0	0.00%	3,195	73
14:08	23,000	0	0.00%	3,190	73
14:06	22,900	100	- 0.44%	3,184	73
14:05	23,000	0	0.00%	3,181	73
14:02	23,000	0	0.00%	3,169	72
13:59	23,050	50	+ 0.22%	3,164	72
13:56	23,050	50	+ 0.22%	3,159	72