시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	23,000	0	0.00%	3,403	78
14:45	22,950	50	- 0.22%	3,373	77
14:44	22,950	50	- 0.22%	3,367	77
14:43	22,950	50	- 0.22%	3,361	77
14:41	22,800	200	- 0.87%	3,359	77
14:30	23,000	0	0.00%	3,353	77
14:28	22,850	150	- 0.65%	3,348	77
14:27	22,800	200	- 0.87%	3,336	76
14:26	23,000	0	0.00%	3,221	74
14:23	23,000	0	0.00%	3,216	74