시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	23,100	100	+ 0.44%	220	5
09:13	22,900	100	- 0.44%	214	5
09:12	22,850	150	- 0.65%	128	3
09:10	22,850	150	- 0.65%	109	3
09:06	22,900	100	- 0.44%	88	2
09:05	23,000	0	0.00%	86	2
09:04	23,100	100	+ 0.44%	64	1
09:02	23,100	100	+ 0.44%	63	1
09:01	23,000	0	0.00%	62	1
09:00	23,050	50	+ 0.22%	61	1