시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,050	50	+ 0.22%	471	11
09:36	23,050	50	+ 0.22%	470	11
09:34	23,050	50	+ 0.22%	465	11
09:33	23,050	50	+ 0.22%	464	11
09:31	23,050	50	+ 0.22%	432	10
09:30	22,900	100	- 0.44%	431	10
09:27	22,900	100	- 0.44%	430	10
09:20	22,850	150	- 0.65%	410	9
09:18	22,900	100	- 0.44%	322	7
09:16	23,000	0	0.00%	270	6