| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 22,900 | 100 | - 0.44% | 689 | 16 |
| 09:49 | 22,900 | 100 | - 0.44% | 686 | 16 |
| 09:48 | 23,050 | 50 | + 0.22% | 596 | 14 |
| 09:45 | 22,950 | 50 | - 0.22% | 595 | 14 |
| 09:43 | 22,950 | 50 | - 0.22% | 592 | 14 |
| 09:42 | 23,000 | 0 | 0.00% | 542 | 12 |
| 09:41 | 23,050 | 50 | + 0.22% | 529 | 12 |
| 09:40 | 23,050 | 50 | + 0.22% | 528 | 12 |
| 09:39 | 23,000 | 0 | 0.00% | 526 | 12 |
| 09:38 | 23,050 | 50 | + 0.22% | 472 | 11 |