시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	22,900	100	- 0.44%	1,013	23
10:07	22,850	150	- 0.65%	1,008	23
10:06	22,850	150	- 0.65%	988	23
10:04	22,850	150	- 0.65%	983	23
10:00	22,800	200	- 0.87%	981	22
09:56	22,800	200	- 0.87%	907	21
09:55	22,800	200	- 0.87%	906	21
09:54	22,850	150	- 0.65%	902	21
09:52	22,850	150	- 0.65%	702	16
09:51	22,900	100	- 0.44%	694	16