시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	22,750	250	- 1.09%	1,141	26
10:27	22,850	150	- 0.65%	1,091	25
10:25	22,900	100	- 0.44%	1,080	25
10:15	22,900	100	- 0.44%	1,033	24
10:14	22,900	100	- 0.44%	1,028	24
10:13	22,900	100	- 0.44%	1,027	24
10:12	22,900	100	- 0.44%	1,026	24
10:11	22,900	100	- 0.44%	1,021	23
10:10	22,850	150	- 0.65%	1,020	23
10:09	22,900	100	- 0.44%	1,019	23