시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	22,900	100	- 0.44%	1,204	28
10:51	22,900	100	- 0.44%	1,199	27
10:49	22,900	100	- 0.44%	1,194	27
10:48	22,850	150	- 0.65%	1,191	27
10:46	22,850	150	- 0.65%	1,186	27
10:39	22,800	200	- 0.87%	1,173	27
10:37	22,800	200	- 0.87%	1,171	27
10:36	22,800	200	- 0.87%	1,165	27
10:33	22,900	100	- 0.44%	1,158	27
10:32	22,900	100	- 0.44%	1,153	26