시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	22,850	150	- 0.65%	1,284	29
11:10	22,850	150	- 0.65%	1,263	29
11:09	22,850	150	- 0.65%	1,261	29
11:06	22,850	150	- 0.65%	1,235	28
11:04	22,850	150	- 0.65%	1,230	28
11:03	22,850	150	- 0.65%	1,224	28
11:01	22,850	150	- 0.65%	1,219	28
11:00	22,850	150	- 0.65%	1,218	28
10:57	22,850	150	- 0.65%	1,212	28
10:55	22,900	100	- 0.44%	1,207	28