시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	22,900	100	- 0.44%	1,345	31
11:28	22,900	100	- 0.44%	1,344	31
11:24	22,900	100	- 0.44%	1,339	31
11:21	22,900	100	- 0.44%	1,334	31
11:18	22,900	100	- 0.44%	1,329	30
11:17	22,850	150	- 0.65%	1,324	30
11:16	22,800	200	- 0.87%	1,321	30
11:15	22,850	150	- 0.65%	1,319	30
11:14	22,850	150	- 0.65%	1,313	30
11:12	22,850	150	- 0.65%	1,289	30