시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	22,850	150	- 0.65%	1,483	34
11:55	22,950	50	- 0.22%	1,393	32
11:52	22,950	50	- 0.22%	1,387	32
11:49	22,900	100	- 0.44%	1,381	32
11:46	22,900	100	- 0.44%	1,376	32
11:43	22,900	100	- 0.44%	1,371	31
11:40	22,900	100	- 0.44%	1,366	31
11:37	22,900	100	- 0.44%	1,361	31
11:34	22,900	100	- 0.44%	1,356	31
11:31	22,900	100	- 0.44%	1,351	31