시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,950	50	- 0.22%	3,641	83
15:18	22,800	200	- 0.87%	3,590	82
15:16	22,850	150	- 0.65%	3,550	81
15:11	23,000	0	0.00%	3,543	81
15:06	23,000	0	0.00%	3,489	80
15:05	22,950	50	- 0.22%	3,486	80
15:01	23,000	0	0.00%	3,484	80
14:58	23,000	0	0.00%	3,434	79
14:48	23,000	0	0.00%	3,414	78
14:47	23,000	0	0.00%	3,404	78