시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,750	350	- 0.83%	100,614	4,217
13:59	41,800	300	- 0.71%	100,064	4,194
13:58	41,800	300	- 0.71%	99,589	4,174
13:57	41,850	250	- 0.59%	98,944	4,147
13:56	41,850	250	- 0.59%	98,934	4,147
13:55	41,850	250	- 0.59%	98,723	4,138
13:54	41,800	300	- 0.71%	98,644	4,135
13:53	41,850	250	- 0.59%	98,605	4,133
13:52	41,900	200	- 0.48%	97,768	4,098
13:51	41,850	250	- 0.59%	97,738	4,097