시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,750	350	- 0.83%	103,587	4,341
14:09	41,750	350	- 0.83%	103,532	4,339
14:08	41,750	350	- 0.83%	103,062	4,319
14:07	41,800	300	- 0.71%	102,912	4,313
14:06	41,750	350	- 0.83%	102,461	4,294
14:05	41,850	250	- 0.59%	101,992	4,275
14:04	41,750	350	- 0.83%	101,738	4,264
14:03	41,800	300	- 0.71%	101,423	4,251
14:02	41,750	350	- 0.83%	101,228	4,243
14:01	41,800	300	- 0.71%	100,797	4,225