시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,000	100	- 0.24%	106,164	4,449
14:19	42,000	100	- 0.24%	105,995	4,442
14:18	41,875	225	- 0.53%	105,420	4,418
14:17	41,900	200	- 0.48%	105,387	4,417
14:16	41,850	250	- 0.59%	105,059	4,403
14:15	41,800	300	- 0.71%	104,731	4,389
14:14	41,750	350	- 0.83%	104,550	4,381
14:13	41,750	350	- 0.83%	104,353	4,373
14:12	41,800	300	- 0.71%	104,344	4,373
14:11	41,700	400	- 0.95%	104,194	4,367