시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,850	250	- 0.59%	109,333	4,582
14:29	41,900	200	- 0.48%	109,106	4,572
14:28	41,850	250	- 0.59%	108,916	4,565
14:27	41,950	150	- 0.36%	107,936	4,523
14:26	41,900	200	- 0.48%	107,717	4,514
14:25	41,900	200	- 0.48%	107,534	4,507
14:24	42,000	100	- 0.24%	106,800	4,476
14:23	42,000	100	- 0.24%	106,782	4,475
14:22	41,950	150	- 0.36%	106,657	4,470
14:21	41,900	200	- 0.48%	106,369	4,458