시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,900	200	- 0.48%	112,258	4,704
14:39	41,800	300	- 0.71%	111,964	4,692
14:38	41,950	150	- 0.36%	111,663	4,680
14:37	41,850	250	- 0.59%	110,645	4,637
14:36	41,950	150	- 0.36%	110,288	4,622
14:35	41,950	150	- 0.36%	110,281	4,622
14:34	41,900	200	- 0.48%	110,257	4,621
14:33	41,900	200	- 0.48%	110,079	4,613
14:32	41,800	300	- 0.71%	109,743	4,599
14:31	41,850	250	- 0.59%	109,404	4,585