시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,850	250	- 0.59%	114,099	4,782
14:49	41,800	300	- 0.71%	114,007	4,778
14:48	41,800	300	- 0.71%	113,971	4,776
14:47	41,800	300	- 0.71%	113,941	4,775
14:46	41,850	250	- 0.59%	113,919	4,774
14:45	41,800	300	- 0.71%	113,761	4,767
14:44	41,800	300	- 0.71%	113,551	4,759
14:43	41,900	200	- 0.48%	113,498	4,756
14:42	41,900	200	- 0.48%	112,316	4,707
14:41	41,900	200	- 0.48%	112,290	4,706