시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,950	150	- 0.36%	13,388	565
09:09	41,950	150	- 0.36%	11,676	494
09:08	41,950	150	- 0.36%	10,415	441
09:07	41,950	150	- 0.36%	9,760	413
09:06	42,050	50	- 0.12%	8,833	374
09:05	42,100	0	0.00%	7,546	320
09:04	42,250	150	+ 0.36%	6,969	296
09:03	42,400	300	+ 0.71%	5,466	232
09:02	42,650	550	+ 1.31%	4,050	172
09:01	42,650	550	+ 1.31%	3,869	164