시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,100	0	0.00%	19,356	816
09:19	42,050	50	- 0.12%	18,629	786
09:18	42,050	50	- 0.12%	17,501	738
09:17	42,100	0	0.00%	17,165	724
09:16	42,150	50	+ 0.12%	16,462	695
09:15	42,300	200	+ 0.48%	16,002	675
09:14	42,150	50	+ 0.12%	15,190	641
09:13	42,200	100	+ 0.24%	14,812	625
09:12	42,100	0	0.00%	14,665	619
09:11	41,900	200	- 0.48%	14,393	607