시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,150	50	+ 0.12%	25,581	1,078
09:29	42,050	50	- 0.12%	25,395	1,070
09:28	42,050	50	- 0.12%	24,069	1,015
09:27	42,000	100	- 0.24%	24,049	1,014
09:26	42,000	100	- 0.24%	23,596	995
09:25	42,150	50	+ 0.12%	21,996	928
09:24	42,200	100	+ 0.24%	21,849	921
09:23	42,100	0	0.00%	21,635	912
09:22	42,100	0	0.00%	21,232	895
09:21	42,100	0	0.00%	20,089	847