시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,950	150	- 0.36%	30,354	1,279
09:39	42,100	0	0.00%	29,860	1,258
09:38	42,150	50	+ 0.12%	29,434	1,241
09:37	42,200	100	+ 0.24%	28,913	1,219
09:36	42,200	100	+ 0.24%	28,675	1,209
09:35	42,200	100	+ 0.24%	27,989	1,180
09:34	42,150	50	+ 0.12%	27,824	1,173
09:33	42,100	0	0.00%	27,303	1,151
09:32	42,150	50	+ 0.12%	26,744	1,127
09:31	42,100	0	0.00%	26,100	1,100