시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,700	400	- 0.95%	36,695	1,544
09:49	41,650	450	- 1.07%	35,703	1,503
09:48	41,700	400	- 0.95%	34,514	1,453
09:47	41,700	400	- 0.95%	34,253	1,443
09:46	41,750	350	- 0.83%	34,069	1,435
09:45	41,900	200	- 0.48%	32,946	1,388
09:44	41,950	150	- 0.36%	32,299	1,361
09:43	41,950	150	- 0.36%	31,710	1,336
09:42	42,000	100	- 0.24%	30,996	1,306
09:41	42,050	50	- 0.12%	30,764	1,296