시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,050	50	- 0.12%	39,805	1,675
09:59	42,050	50	- 0.12%	39,669	1,669
09:58	41,950	150	- 0.36%	39,033	1,642
09:57	42,000	100	- 0.24%	38,736	1,630
09:56	41,950	150	- 0.36%	38,522	1,621
09:55	41,950	150	- 0.36%	38,383	1,615
09:54	41,900	200	- 0.48%	38,003	1,599
09:53	41,900	200	- 0.48%	37,684	1,586
09:52	41,900	200	- 0.48%	37,648	1,584
09:51	41,850	250	- 0.59%	36,829	1,550