시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,900	200	- 0.48%	41,530	1,747
10:09	41,900	200	- 0.48%	41,322	1,738
10:08	41,900	200	- 0.48%	41,180	1,733
10:07	41,900	200	- 0.48%	40,780	1,716
10:06	41,950	150	- 0.36%	40,715	1,713
10:05	41,900	200	- 0.48%	40,381	1,699
10:04	41,900	200	- 0.48%	40,289	1,695
10:03	41,900	200	- 0.48%	40,226	1,693
10:02	42,000	100	- 0.24%	39,856	1,677
10:01	42,050	50	- 0.12%	39,827	1,676