시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,900	200	- 0.48%	45,228	1,902
10:19	41,900	200	- 0.48%	44,792	1,884
10:18	41,850	250	- 0.59%	44,768	1,883
10:17	41,900	200	- 0.48%	44,363	1,866
10:16	41,900	200	- 0.48%	43,877	1,845
10:15	41,800	300	- 0.71%	43,307	1,822
10:14	41,850	250	- 0.59%	42,968	1,807
10:13	41,850	250	- 0.59%	42,937	1,806
10:12	41,800	300	- 0.71%	42,891	1,804
10:11	41,900	200	- 0.48%	41,648	1,752